Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00850000 | 2024-05-17 1:31PM EDT | 2024-05-24 | 66.97 | 60.00 | 68.00 | +11.97 | +21.76% | 3 | 26 | 53.41% |
| LRCX240531C00850000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 63.68 | 62.90 | 69.70 | 0.00 | - | 2 | 3 | 41.50% |
| LRCX240621C00850000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 76.96 | 73.35 | 79.45 | -25.87 | -25.16% | 10 | 70 | 37.87% |
| LRCX240719C00850000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 87.10 | 83.90 | 91.65 | -25.75 | -22.82% | 37 | 368 | 37.81% |
| LRCX240920C00850000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 112.00 | 108.40 | 116.35 | -20.55 | -15.50% | 9 | 123 | 39.60% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 51.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00850000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.15 | 0.98 | 1.47 | +0.56 | +94.92% | 115 | 61 | 35.49% |
| LRCX240531P00850000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 2.81 | 2.39 | 3.05 | +1.61 | +134.17% | 65 | 41 | 30.43% |
| LRCX240607P00850000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 2.59 | 4.75 | 5.65 | 0.00 | - | 2 | 8 | 30.31% |
| LRCX240614P00850000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 7.69 | 6.60 | 9.95 | +4.07 | +112.43% | 4 | 7 | 32.70% |
| LRCX240621P00850000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 11.61 | 7.35 | 10.60 | +6.38 | +121.99% | 5 | 218 | 30.05% |
| LRCX240719P00850000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 21.00 | 16.95 | 20.15 | +7.79 | +58.97% | 2 | 48 | 30.48% |
| LRCX240920P00850000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 38.00 | 37.85 | 39.20 | +9.10 | +31.49% | 13 | 40 | 31.84% |
| LRCX250620P00850000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 90.35 | 83.80 | 90.90 | 0.00 | - | 1 | 21 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.