Italia markets close in 1 hour 54 minutes
FTSE MIB
34.524,55 -79,06 (-0,23%) Dow Jones
39.828,99 -44,00 (-0,11%) Nasdaq
16.835,12 +2,50 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,79 -0,87 (-1,11%) Bitcoin EUR
64.349,71 -1.131,09 (-1,73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:855.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 2024-05-24 | 93.81 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LRCX240621C00855000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00855000 | 2024-05-21 10:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| LRCX240531P00855000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| LRCX240607P00855000 | 2024-05-21 12:56PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
| LRCX240614P00855000 | 2024-05-21 11:07AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| LRCX240621P00855000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| LRCX240719P00855000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LRCX240920P00855000 | 2024-05-21 10:09AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.