Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,40 +1.504,21 (+2,51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00870000 | 2024-05-16 1:08PM EDT | 2024-05-24 | 85.30 | 43.20 | 48.25 | 0.00 | - | 5 | 8 | 42.23% |
| LRCX240531C00870000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 51.13 | 46.20 | 51.65 | 0.00 | - | 3 | 7 | 36.25% |
| LRCX240607C00870000 | 2024-05-02 2:24PM EDT | 2024-06-07 | 43.66 | 50.70 | 56.25 | 0.00 | - | - | 1 | 36.07% |
| LRCX240621C00870000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 61.58 | 59.20 | 62.10 | -24.55 | -28.50% | 10 | 87 | 33.95% |
| LRCX240719C00870000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 73.60 | 71.05 | 76.00 | -24.05 | -24.63% | 25 | 375 | 35.44% |
| LRCX240920C00870000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 99.33 | 97.15 | 103.80 | 0.00 | - | 1 | 16 | 38.88% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 126.75 | 134.55 | 0.00 | - | 1 | 3 | 41.13% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 51.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00870000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 3.10 | 2.74 | 3.35 | +1.66 | +115.28% | 106 | 27 | 33.58% |
| LRCX240531P00870000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 5.03 | 4.95 | 6.15 | +2.91 | +137.26% | 11 | 29 | 29.80% |
| LRCX240607P00870000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 9.72 | 7.80 | 9.70 | +3.67 | +60.66% | 19 | 15 | 29.78% |
| LRCX240614P00870000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 12.20 | 11.20 | 16.00 | +5.09 | +71.59% | 3 | 13 | 33.37% |
| LRCX240621P00870000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 14.85 | 13.95 | 15.85 | +6.62 | +80.44% | 7 | 155 | 29.69% |
| LRCX240719P00870000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 25.23 | 25.20 | 26.65 | +7.46 | +41.98% | 4 | 239 | 30.20% |
| LRCX240920P00870000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 49.80 | 42.85 | 47.30 | 0.00 | - | 2 | 26 | 31.76% |
| LRCX241220P00870000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 59.72 | 66.25 | 69.85 | 0.00 | - | 7 | 8 | 32.69% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 92.20 | 99.95 | 0.00 | - | 10 | 24 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.