Italia markets close in 19 minutes
FTSE MIB
34.588,44 -236,57 (-0,68%) Dow Jones
39.838,45 +31,68 (+0,08%) Nasdaq
16.793,88 -0,99 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,21 -0,59 (-0,74%) Bitcoin EUR
64.659,49 +3.024,66 (+4,91%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00890000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 37.60 | 63.00 | 70.10 | 0.00 | - | 20 | 30 | 66.08% |
| LRCX240531C00890000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 67.23 | 65.00 | 73.20 | 0.00 | - | 6 | 11 | 47.35% |
| LRCX240607C00890000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 67.24 | 70.75 | 75.85 | 0.00 | - | 1 | 16 | 41.52% |
| LRCX240614C00890000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 70.22 | 74.60 | 78.95 | 0.00 | - | - | 1 | 39.41% |
| LRCX240621C00890000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 65.00 | 74.70 | 80.25 | 0.00 | - | 3 | 112 | 36.33% |
| LRCX240719C00890000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 74.16 | 89.45 | 92.95 | 0.00 | - | 5 | 74 | 36.50% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 115.40 | 119.35 | 0.00 | - | 3 | 6 | 38.87% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 145.85 | 152.30 | 0.00 | - | 2 | 2 | 41.69% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 189.75 | 198.90 | +26.50 | +15.96% | 4 | 24 | 43.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00890000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.79 | 0.58 | 0.83 | -1.04 | -56.83% | 34 | 92 | 40.97% |
| LRCX240531P00890000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 2.36 | 2.29 | 2.67 | -1.49 | -38.70% | 1 | 25 | 32.62% |
| LRCX240607P00890000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 6.68 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 31.10% |
| LRCX240614P00890000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 10.78 | 6.95 | 8.50 | 0.00 | - | 4 | 6 | 31.83% |
| LRCX240621P00890000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 11.25 | 9.50 | 10.00 | -1.85 | -14.12% | 9 | 804 | 30.06% |
| LRCX240628P00890000 | 2024-05-16 2:39PM EDT | 2024-06-28 | 14.60 | 11.85 | 13.80 | 0.00 | - | - | 2 | 31.38% |
| LRCX240719P00890000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 18.22 | 18.90 | 19.75 | -14.01 | -43.47% | 1 | 32 | 30.17% |
| LRCX240920P00890000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 54.00 | 38.70 | 39.65 | 0.00 | - | 15 | 33 | 31.52% |
| LRCX241220P00890000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 84.97 | 61.70 | 62.90 | 0.00 | - | 3 | 7 | 32.67% |
| LRCX250620P00890000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 117.19 | 89.90 | 94.25 | 0.00 | - | 1 | 14 | 32.54% |
© 2024 Yahoo. Tutti i diritti riservati.