Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00945000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 6.00 | 5.25 | 6.05 | -13.70 | -69.54% | 18 | 73 | 34.90% |
| LRCX240531C00945000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 10.00 | 6.60 | 12.40 | -17.69 | -63.89% | 14 | 9 | 35.24% |
| LRCX240607C00945000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 26.70 | 13.00 | 16.90 | 0.00 | - | 1 | 1 | 34.43% |
| LRCX240614C00945000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 30.00 | 16.20 | 22.40 | +7.19 | +31.52% | 2 | 2 | 35.62% |
| LRCX240621C00945000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 27.00 | 20.35 | 22.45 | -12.30 | -31.30% | 1 | 47 | 31.90% |
| LRCX240628C00945000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 34.10 | 22.35 | 25.90 | -9.90 | -22.50% | 2 | 27 | 32.04% |
| LRCX240719C00945000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 44.40 | 34.30 | 36.00 | -7.87 | -15.06% | 4 | 31 | 33.02% |
| LRCX240920C00945000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 68.09 | 61.00 | 63.95 | -14.58 | -17.64% | 1 | 16 | 36.52% |
| LRCX241220C00945000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 114.60 | 93.10 | 97.15 | 0.00 | - | 1 | 17 | 39.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00945000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 23.80 | 41.60 | 47.35 | 0.00 | - | 2 | 3 | 31.35% |
| LRCX240621P00945000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 45.19 | 47.50 | 52.45 | +14.07 | +45.21% | 8 | 432 | 29.17% |
| LRCX240719P00945000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 54.89 | 60.10 | 65.20 | +7.39 | +15.56% | 12 | 47 | 30.51% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 79.10 | 83.95 | 0.00 | - | 7 | 16 | 30.46% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 96.60 | 98.50 | 0.00 | - | 2 | 2 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.