Italia markets open in 5 hours 52 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.700,98 -245,95 (-0,63%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.589,12 -955,47 (-1,46%) CMC Crypto 200
1.524,87 +36,33 (+2,44%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00950000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 23.80 | 22.85 | 24.70 | +11.52 | +93.81% | 721 | 421 | 48.48% |
| LRCX240531C00950000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 28.75 | 27.90 | 31.05 | +9.14 | +46.61% | 24 | 62 | 37.01% |
| LRCX240607C00950000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 34.06 | 32.00 | 37.55 | +13.36 | +64.54% | 10 | 25 | 36.46% |
| LRCX240614C00950000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 35.35 | 38.50 | 42.60 | +2.75 | +8.44% | 1 | 6 | 35.92% |
| LRCX240621C00950000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 42.16 | 42.10 | 44.85 | +11.16 | +36.00% | 34 | 209 | 33.65% |
| LRCX240628C00950000 | 2024-05-20 11:37AM EDT | 2024-06-28 | 39.85 | 44.75 | 48.80 | +1.60 | +4.18% | 4 | 48 | 33.64% |
| LRCX240719C00950000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 58.70 | 57.80 | 60.05 | +12.70 | +27.61% | 29 | 52 | 34.39% |
| LRCX240920C00950000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 82.80 | 88.35 | 90.30 | +6.35 | +8.31% | 3 | 48 | 37.72% |
| LRCX241220C00950000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 124.00 | 120.65 | 125.60 | +32.38 | +35.34% | 2 | 7 | 40.78% |
| LRCX250620C00950000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 165.91 | 164.75 | 176.15 | +23.91 | +16.84% | 1 | 5 | 42.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00950000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 8.50 | 6.00 | 8.75 | -10.72 | -55.78% | 153 | 27 | 42.48% |
| LRCX240531P00950000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 14.71 | 12.55 | 14.15 | -10.14 | -40.80% | 18 | 23 | 32.27% |
| LRCX240607P00950000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 17.97 | 17.05 | 19.35 | -18.46 | -50.67% | 3 | 4 | 31.26% |
| LRCX240614P00950000 | 2024-05-21 3:02PM EDT | 2024-06-14 | 23.22 | 20.75 | 23.80 | -9.94 | -29.98% | 2 | 2 | 30.95% |
| LRCX240621P00950000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 26.30 | 24.90 | 26.35 | -11.35 | -30.15% | 18 | 75 | 29.56% |
| LRCX240719P00950000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 38.40 | 37.25 | 39.60 | -10.20 | -20.99% | 13 | 71 | 30.16% |
| LRCX240920P00950000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 64.71 | 60.30 | 62.25 | -4.29 | -6.22% | 4 | 31 | 31.32% |
| LRCX241220P00950000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 90.75 | 84.45 | 87.05 | 0.00 | - | 2 | 4 | 32.28% |
| LRCX250620P00950000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 120.18 | 111.05 | 119.35 | -13.82 | -10.31% | 2 | 3 | 31.94% |
© 2024 Yahoo. Tutti i diritti riservati.