Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00960000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 2.92 | 2.86 | 3.75 | -13.28 | -81.98% | 43 | 76 | 36.20% |
| LRCX240531C00960000 | 2024-05-17 11:45AM EDT | 2024-05-31 | 8.70 | 5.60 | 9.05 | -12.10 | -58.17% | 15 | 16 | 36.07% |
| LRCX240607C00960000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 19.47 | 9.00 | 10.45 | 0.00 | - | 1 | 18 | 31.45% |
| LRCX240621C00960000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 16.65 | 15.60 | 17.25 | -17.08 | -50.64% | 3 | 115 | 31.40% |
| LRCX240719C00960000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 47.85 | 28.85 | 30.40 | 0.00 | - | 6 | 40 | 32.78% |
| LRCX240920C00960000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 77.88 | 54.90 | 57.80 | 0.00 | - | 6 | 79 | 36.30% |
| LRCX241220C00960000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 91.90 | 86.85 | 90.90 | +7.65 | +9.08% | 10 | 19 | 39.49% |
| LRCX250117C00960000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 98.95 | 94.10 | 98.45 | 0.00 | - | 1 | 35 | 39.69% |
| LRCX250321C00960000 | 2024-05-17 12:35PM EDT | 2025-03-21 | 117.27 | 106.75 | 115.20 | -14.73 | -11.16% | 1 | 2 | 40.41% |
| LRCX250620C00960000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 135.50 | 126.45 | 138.00 | 0.00 | - | 4 | 9 | 41.52% |
| LRCX260116C00960000 | 2024-05-17 3:06PM EDT | 2026-01-16 | 171.75 | 165.00 | 179.00 | +10.75 | +6.68% | 8 | 85 | 42.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00960000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 66.27 | 37.40 | 42.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621P00960000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 42.65 | 58.35 | 62.85 | 0.00 | - | 4 | 25 | 29.07% |
| LRCX240628P00960000 | 2024-05-13 9:36AM EDT | 2024-06-28 | 63.99 | 44.45 | 48.65 | 0.00 | - | 1 | 1 | 9.53% |
| LRCX240719P00960000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 51.15 | 69.45 | 74.15 | 0.00 | - | 3 | 55 | 29.87% |
| LRCX240920P00960000 | 2024-05-14 1:15PM EDT | 2024-09-20 | 96.75 | 87.90 | 92.65 | 0.00 | - | 1 | 14 | 30.11% |
| LRCX241220P00960000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 127.05 | 109.10 | 115.70 | 0.00 | - | 4 | 24 | 31.25% |
| LRCX250117P00960000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 152.65 | 115.85 | 120.20 | 0.00 | - | 2 | 31 | 30.93% |
| LRCX250321P00960000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 134.50 | 123.85 | 132.30 | 0.00 | - | 11 | 23 | 31.21% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 145.25 | 151.85 | 0.00 | - | 1 | 4 | 32.57% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 155.55 | 170.90 | 0.00 | - | 1 | 40 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.