Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:975.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00975000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.79 | 1.53 | 2.44 | -8.80 | -83.10% | 17 | 79 | 38.10% |
| LRCX240531C00975000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 5.06 | 3.60 | 4.45 | -9.22 | -64.57% | 1 | 24 | 32.25% |
| LRCX240607C00975000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 12.00 | 6.15 | 7.40 | -6.87 | -36.41% | 1 | 13 | 31.53% |
| LRCX240614C00975000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 9.00 | 8.25 | 12.10 | -13.30 | -59.64% | 1 | 2 | 33.50% |
| LRCX240621C00975000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 12.63 | 11.95 | 15.35 | -13.36 | -51.40% | 2 | 89 | 33.49% |
| LRCX240719C00975000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 35.45 | 24.10 | 25.55 | 0.00 | - | 1 | 11 | 32.61% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 80.95 | 84.90 | 0.00 | - | - | 2 | 39.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 69.45 | 75.50 | 0.00 | - | 4 | 13 | 30.50% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 81.90 | 79.45 | 84.80 | 0.00 | - | - | 3 | 29.94% |
© 2024 Yahoo. Tutti i diritti riservati.