Italia markets close in 3 hours 10 minutes
FTSE MIB
34.164,08 -132,23 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,18 +0,55 (+0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01000000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 644 | 12.50% |
| LRCX240510C01000000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| LRCX240517C01000000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 6.25% |
| LRCX240524C01000000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| LRCX240531C01000000 | 2024-04-29 2:02PM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| LRCX240621C01000000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 3.13% |
| LRCX240719C01000000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 41 | 126 | 3.13% |
| LRCX240920C01000000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 58.25 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| LRCX241220C01000000 | 2024-04-24 10:59AM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| LRCX250117C01000000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
| LRCX250321C01000000 | 2024-04-24 12:05PM EDT | 2025-03-21 | 96.58 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| LRCX250620C01000000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LRCX260116C01000000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01000000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX240510P01000000 | 2024-04-17 1:13PM EDT | 2024-05-10 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LRCX240517P01000000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 77.05 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| LRCX240621P01000000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LRCX240719P01000000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LRCX240920P01000000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LRCX241220P01000000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 137.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LRCX250117P01000000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LRCX250620P01000000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 146.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| LRCX260116P01000000 | 2024-03-21 12:46PM EDT | 2026-01-16 | 165.00 | 212.00 | 224.20 | 0.00 | - | 1 | 6 | 37.38% |
© 2024 Yahoo. Tutti i diritti riservati.