Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01005000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.23 | -0.45 | -75.00% | 9 | 70 | 50.15% |
LRCX240510C01005000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.90 | 0.76 | 0.96 | -1.68 | -65.12% | 24 | 19 | 37.92% |
LRCX240517C01005000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 2.76 | 2.30 | 2.58 | -2.92 | -51.41% | 3 | 21 | 36.46% |
LRCX240524C01005000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 9.15 | 5.20 | 5.70 | 0.00 | - | 4 | 14 | 38.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P01005000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 57.55 | 101.80 | 106.85 | 0.00 | - | 5 | 4 | 0.00% |
LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 101.20 | 108.15 | 0.00 | - | 3 | 5 | 0.00% |