Italia markets closed
Dow Jones
38.068,74 -317,35 (-0,83%) Nasdaq
15.840,87 -142,22 (-0,89%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.300,32 -38,74 (-2,89%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01010000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.40 | 0.07 | 0.23 | 0.00 | - | 6 | 38 | 45.65% |
| LRCX240510C01010000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 1.73 | 1.00 | 1.20 | 0.00 | - | 1 | 49 | 36.22% |
| LRCX240517C01010000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 4.28 | 2.95 | 3.20 | 0.00 | - | 1 | 194 | 35.38% |
| LRCX240524C01010000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 9.00 | 6.25 | 6.65 | +2.15 | +31.39% | 4 | 1 | 37.08% |
| LRCX240531C01010000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 10.80 | 8.05 | 8.85 | 0.00 | - | 1 | 2 | 36.07% |
| LRCX240621C01010000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 19.00 | 15.35 | 16.05 | 0.00 | - | 1 | 16 | 35.27% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 50.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 125.93 | 94.60 | 101.00 | 0.00 | - | 2 | 0 | 53.17% |
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 95.20 | 101.65 | 0.00 | - | 1 | 12 | 28.66% |
| LRCX250620P01010000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 151.05 | 174.80 | 180.15 | 0.00 | - | 2 | 30 | 30.36% |
© 2024 Yahoo. Tutti i diritti riservati.