Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01015000 | 2024-04-29 11:12AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
LRCX240510C01015000 | 2024-04-22 11:24AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
LRCX240517C01015000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P01015000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 63.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX240517P01015000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 70.90 | 143.80 | 152.25 | 0.00 | - | 2 | 5 | 115.39% |