Italia markets close in 6 hours 20 minutes
FTSE MIB
34.183,73 -112,58 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01020000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240510C01020000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240517C01020000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240531C01020000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C01020000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01020000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 27.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240920C01020000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX241220C01020000 | 2024-04-04 3:04PM EDT | 2024-12-20 | 106.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LRCX250117C01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 90.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX250321C01020000 | 2024-04-29 12:44PM EDT | 2025-03-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LRCX250620C01020000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 130.20 | 110.95 | 117.95 | 0.00 | - | 1 | 15 | 38.66% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P01020000 | 2024-04-03 12:23PM EDT | 2024-05-10 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240517P01020000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P01020000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 101.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220P01020000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 152.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 27.26% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.