Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01025000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 49.29% |
LRCX240517C01025000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.94 | 0.77 | 1.01 | +0.02 | +2.17% | 1 | 28 | 33.68% |
LRCX240524C01025000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 3.30 | 2.92 | 3.35 | 0.00 | - | 3 | 12 | 34.50% |
LRCX240531C01025000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 4.70 | 4.55 | 5.05 | 0.00 | - | 1 | 5 | 32.85% |
LRCX240607C01025000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 6.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 94.20 | 101.65 | 0.00 | - | 24 | 0 | 46.26% |