Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01030000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.23 | 0.00 | - | 5 | 12 | 54.30% |
LRCX240510C01030000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.55 | 0.21 | 0.45 | 0.00 | - | 10 | 11 | 39.16% |
LRCX240517C01030000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 2.73 | 1.02 | 1.17 | +0.33 | +13.75% | 1 | 62 | 35.86% |
LRCX240524C01030000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 6.00 | 2.83 | 3.25 | 0.00 | - | 2 | 3 | 37.72% |
LRCX240531C01030000 | 2024-04-24 3:09PM EDT | 2024-05-31 | 8.92 | 4.20 | 4.70 | +1.47 | +19.73% | 1 | 2 | 36.59% |
LRCX240621C01030000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 10.85 | 9.40 | 9.90 | -5.20 | -32.40% | 1 | 7 | 35.45% |
LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 106.85 | 113.15 | 0.00 | - | 2 | 7 | 42.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01030000 | 2024-04-03 12:10PM EDT | 2024-05-17 | 79.05 | 123.00 | 137.05 | 0.00 | - | 2 | 9 | 37.43% |
LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 31.96% |