Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240517C01035000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LRCX240524C01035000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240531C01035000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 152.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |