Italia markets closed
Dow Jones
38.000,40 -385,69 (-1,00%) Nasdaq
15.801,46 -181,63 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,88 -47,19 (-3,53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01040000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.19 | 0.00 | - | 3 | 229 | 52.93% |
| LRCX240510C01040000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 0.61 | 0.15 | 0.39 | 0.00 | - | 1 | 0 | 38.18% |
| LRCX240517C01040000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.52 | 0.97 | 1.19 | 0.00 | - | 3 | 67 | 35.83% |
| LRCX240524C01040000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 4.87 | 2.69 | 3.05 | 0.00 | - | 1 | 14 | 36.98% |
| LRCX240531C01040000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 6.70 | 3.90 | 4.40 | 0.00 | - | 4 | 5 | 35.78% |
| LRCX240621C01040000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 12.23 | 8.90 | 9.35 | 0.00 | - | 3 | 182 | 34.61% |
| LRCX240719C01040000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 22.03 | 17.70 | 18.60 | 0.00 | - | 3 | 134 | 35.91% |
| LRCX240920C01040000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 47.10 | 38.30 | 39.55 | +3.10 | +7.05% | 4 | 27 | 38.00% |
| LRCX241220C01040000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 63.17 | 65.75 | 67.35 | 0.00 | - | 10 | 39 | 40.04% |
| LRCX250117C01040000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 59.95 | 72.15 | 73.90 | 0.00 | - | 2 | 76 | 40.06% |
| LRCX250321C01040000 | 2024-04-29 2:47PM EDT | 2025-03-21 | 98.22 | 86.00 | 90.15 | 0.00 | - | 1 | 4 | 40.85% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 105.60 | 112.25 | 0.00 | - | 1 | 9 | 41.91% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 144.40 | 152.35 | 0.00 | - | 1 | 5 | 42.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01040000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 99.60 | 128.90 | 138.25 | 0.00 | - | 1 | 2 | 38.59% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 136.05 | 143.55 | 0.00 | - | 1 | 5 | 31.71% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 142.90 | 149.10 | 0.00 | - | 1 | 6 | 31.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 173.35 | 177.75 | 0.00 | - | 4 | 8 | 30.42% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 145.50 | 178.00 | 181.65 | 0.00 | - | 1 | 36 | 30.16% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.