Italia markets close in 3 hours 58 minutes
FTSE MIB
34.201,80 -94,51 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,06 +0,43 (+0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01050000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| LRCX240510C01050000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LRCX240517C01050000 | 2024-04-29 2:29PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 125 | 12.50% |
| LRCX240524C01050000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LRCX240531C01050000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| LRCX240621C01050000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| LRCX241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 48.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 25.84% |
© 2024 Yahoo. Tutti i diritti riservati.