Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01055000 | 2024-04-30 10:08AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.88% |
LRCX240524C01055000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 2.07 | 1.23 | 1.60 | 0.00 | - | - | 10 | 35.11% |
LRCX240531C01055000 | 2024-04-26 2:02PM EDT | 2024-05-31 | 5.60 | 2.13 | 2.53 | 0.00 | - | 1 | 1 | 32.87% |