Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.095,22 -3.034,40 (-5,13%) CMC Crypto 200
1.266,30 -72,76 (-5,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01060000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 2.52 | 0.00 | - | 2 | 5 | 89.50% |
| LRCX240510C01060000 | 2024-04-02 10:01AM EDT | 2024-05-10 | 19.35 | 0.03 | 2.62 | 0.00 | - | - | 2 | 54.47% |
| LRCX240517C01060000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.17 | 0.32 | 0.59 | 0.00 | - | 4 | 203 | 37.23% |
| LRCX240524C01060000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 1.86 | 1.22 | 1.65 | -4.14 | -69.00% | 10 | 6 | 37.63% |
| LRCX240531C01060000 | 2024-04-30 1:15PM EDT | 2024-05-31 | 2.69 | 1.99 | 2.51 | -1.66 | -38.16% | 1 | 2 | 36.19% |
| LRCX240621C01060000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 6.84 | 5.60 | 6.15 | -2.01 | -22.71% | 2 | 648 | 34.86% |
| LRCX240719C01060000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 20.30 | 12.70 | 13.50 | 0.00 | - | 87 | 120 | 35.83% |
| LRCX240920C01060000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 41.00 | 30.70 | 32.20 | 0.00 | - | 13 | 30 | 37.88% |
| LRCX241220C01060000 | 2024-04-16 12:00PM EDT | 2024-12-20 | 95.23 | 54.95 | 58.40 | 0.00 | - | 1 | 30 | 39.90% |
| LRCX250117C01060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 63.23 | 62.75 | 64.90 | 0.00 | - | 2 | 103 | 40.00% |
| LRCX250321C01060000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 82.97 | 76.20 | 82.20 | 0.00 | - | - | 3 | 41.27% |
| LRCX250620C01060000 | 2024-02-15 4:45PM EDT | 2025-06-20 | 121.50 | 113.25 | 122.30 | 0.00 | - | 2 | 16 | 47.14% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 147.34 | 134.60 | 141.90 | 0.00 | - | 2 | 18 | 42.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 171.99 | 160.65 | 169.95 | 0.00 | - | 5 | 4 | 54.76% |
| LRCX240621P01060000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 106.95 | 190.00 | 197.60 | 0.00 | - | 1 | 1 | 58.90% |
| LRCX240719P01060000 | 2024-03-25 2:39PM EDT | 2024-07-19 | 121.35 | 177.90 | 187.50 | 0.00 | - | 2 | 2 | 42.89% |
| LRCX240920P01060000 | 2024-03-19 3:22PM EDT | 2024-09-20 | 169.30 | 189.15 | 196.95 | 0.00 | - | 2 | 1 | 37.45% |
| LRCX241220P01060000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 151.80 | 193.50 | 199.70 | 0.00 | - | 4 | 3 | 30.47% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 158.90 | 197.25 | 203.30 | 0.00 | - | 1 | 8 | 30.19% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 19.27% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.