Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01070000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240517C01070000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
LRCX240621C01070000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 43.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01070000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 129.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |