Italia markets closed
Dow Jones
38.085,54 -300,55 (-0,78%) Nasdaq
15.860,02 -123,06 (-0,77%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,11 -44,96 (-3,36%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01080000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 1.41 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 99.56% |
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.36 | 0.01 | 0.10 | 0.00 | - | 13 | 108 | 38.18% |
| LRCX240517C01080000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.70 | 0.24 | 0.47 | 0.00 | - | 13 | 136 | 36.22% |
| LRCX240524C01080000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 1.85 | 1.05 | 1.36 | 0.00 | - | 5 | 23 | 36.48% |
| LRCX240531C01080000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 3.00 | 1.84 | 2.16 | -0.11 | -3.54% | 1 | 405 | 35.24% |
| LRCX240621C01080000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 5.87 | 5.15 | 5.50 | -2.33 | -28.41% | 1 | 26 | 33.93% |
| LRCX240719C01080000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 16.30 | 11.90 | 12.65 | 0.00 | - | 4 | 39 | 35.07% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 32.84 | 30.10 | 31.30 | 0.00 | - | 1 | 19 | 37.31% |
| LRCX241220C01080000 | 2024-04-03 11:20AM EDT | 2024-12-20 | 99.35 | 55.15 | 56.65 | 0.00 | - | 6 | 28 | 39.05% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 62.35 | 63.90 | 0.00 | - | 1 | 43 | 39.43% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 40.50% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 134.10 | 139.65 | 0.00 | - | 8 | 10 | 41.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 18.54% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 212.55 | 216.75 | 0.00 | - | 1 | 1 | 29.93% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 27.65% |
© 2024 Yahoo. Tutti i diritti riservati.