Italia markets close in 55 minutes
FTSE MIB
33.987,49 -308,82 (-0,90%) Dow Jones
38.179,76 -206,33 (-0,54%) Nasdaq
15.922,85 -60,24 (-0,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,19 -1,44 (-1,74%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01100000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 65.72% |
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 2.14 | 0.00 | - | 7 | 11 | 53.26% |
| LRCX240517C01100000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.34 | 0.21 | 0.46 | +0.01 | +3.03% | 1 | 129 | 36.50% |
| LRCX240524C01100000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 2.55 | 1.07 | 1.38 | 0.00 | - | 1 | 1 | 36.94% |
| LRCX240531C01100000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 2.15 | 1.86 | 2.21 | 0.00 | - | 5 | 30 | 35.72% |
| LRCX240621C01100000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 5.80 | 5.25 | 5.85 | +0.70 | +13.73% | 2 | 126 | 34.73% |
| LRCX240719C01100000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 13.00 | 12.20 | 13.20 | +0.45 | +3.59% | 2 | 72 | 35.75% |
| LRCX240920C01100000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 31.55 | 31.30 | 32.55 | 0.00 | - | 6 | 33 | 38.01% |
| LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 57.45 | 59.15 | 0.00 | - | 3 | 91 | 39.90% |
| LRCX250117C01100000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 55.95 | 64.45 | 66.30 | 0.00 | - | 28 | 121 | 40.16% |
| LRCX250321C01100000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 69.55 | 78.65 | 81.60 | 0.00 | - | - | 2 | 40.66% |
| LRCX250620C01100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 92.08 | 98.50 | 102.70 | 0.00 | - | 1 | 6 | 41.43% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 40.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 136.43% |
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 175.15 | 180.75 | 0.00 | - | 1 | 2 | 26.73% |
| LRCX250117P01100000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 248.23 | 205.80 | 209.95 | 0.00 | - | 1 | 231 | 28.71% |
| LRCX260116P01100000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 236.40 | 234.95 | 246.60 | 0.00 | - | - | 5 | 26.99% |
© 2024 Yahoo. Tutti i diritti riservati.