Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01110000 | 2024-04-23 12:33PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LRCX240517C01110000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240621C01110000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |