Italia markets closed
Dow Jones
38.045,23 -340,86 (-0,89%) Nasdaq
15.839,70 -143,39 (-0,90%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,62 -43,45 (-3,24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01120000 | 2024-04-17 10:11AM EDT | 2024-05-03 | 2.34 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 109.91% |
| LRCX240510C01120000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.34 | 0.00 | - | 1 | 4 | 52.98% |
| LRCX240517C01120000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.58 | 0.01 | 0.24 | 0.00 | - | 5 | 36 | 39.65% |
| LRCX240531C01120000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.00 | 0.70 | 1.00 | 0.00 | - | 1 | 3 | 36.29% |
| LRCX240621C01120000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 3.95 | 2.73 | 3.05 | 0.00 | - | 1 | 46 | 34.60% |
| LRCX240719C01120000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 8.33 | 7.55 | 8.10 | 0.00 | - | 5 | 45 | 35.33% |
| LRCX240920C01120000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 27.95 | 22.70 | 23.85 | 0.00 | - | 4 | 30 | 37.51% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 45.95 | 47.45 | 0.00 | - | 2 | 16 | 39.33% |
| LRCX250117C01120000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 50.80 | 52.50 | 53.90 | 0.00 | - | 8 | 52 | 39.54% |
| LRCX250321C01120000 | 2024-04-25 10:34AM EDT | 2025-03-21 | 65.05 | 65.85 | 68.45 | 0.00 | - | 1 | 5 | 40.15% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 40.69% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 49.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620P01120000 | 2024-03-07 4:31PM EDT | 2025-06-20 | 218.01 | 220.45 | 233.85 | 0.00 | - | - | 5 | 20.82% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 235.75 | 267.45 | 277.90 | 0.00 | - | 1 | 5 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.