Italia markets close in 5 hours 18 minutes
FTSE MIB
34.195,72 -100,59 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,77 +0,14 (+0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01140000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240517C01140000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01140000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LRCX240719C01140000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920C01140000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250117C01140000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620C01140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 94.62 | 109.55 | 118.85 | 0.00 | - | 1 | 51 | 47.73% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 41.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 21.71% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.