Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01150000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240621C01150000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |