Italia markets close in 4 hours 55 minutes
FTSE MIB
34.190,99 -105,32 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240531C01160000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01160000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920C01160000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX241220C01160000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX250117C01160000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 42.77% |
| LRCX260116C01160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.