Italia markets closed
Dow Jones
37.982,56 -403,53 (-1,05%) Nasdaq
15.785,47 -197,62 (-1,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,68 -48,38 (-3,61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01180000 | 2024-04-17 10:11AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.08 | 0.00 | - | 6 | 21 | 43.36% |
| LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.00 | 3.35 | 0.00 | - | 1 | 0 | 54.25% |
| LRCX240621C01180000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.51 | 0.88 | 1.18 | 0.00 | - | 2 | 175 | 35.18% |
| LRCX240719C01180000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 5.15 | 3.55 | 3.90 | 0.00 | - | 1 | 14 | 35.33% |
| LRCX240920C01180000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 17.50 | 14.25 | 14.95 | 0.00 | - | 1 | 36 | 37.14% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 33.65 | 34.60 | 0.00 | - | 1 | 19 | 38.87% |
| LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 39.50 | 39.30 | 40.35 | 0.00 | - | 4 | 57 | 39.10% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 68.45 | 72.00 | 0.00 | - | 15 | 28 | 40.44% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 141.30 | 104.00 | 109.20 | 0.00 | - | 5 | 60 | 41.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 292.15 | 298.40 | 0.00 | - | 1 | 1 | 27.62% |
© 2024 Yahoo. Tutti i diritti riservati.