Italia markets close in 6 hours 55 minutes
FTSE MIB
34.302,88 +6,57 (+0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,73 +0,10 (+0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01200000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01200000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240920C01200000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C01200000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250117C01200000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 38.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX250321C01200000 | 2024-04-24 12:02PM EDT | 2025-03-21 | 45.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01200000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 95.70 | 71.10 | 76.35 | 0.00 | - | 1 | 7 | 40.28% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 99.48% |
© 2024 Yahoo. Tutti i diritti riservati.