Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.838,14 -3.251,57 (-5,50%) CMC Crypto 200
1.280,81 -58,26 (-4,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 3.45 | 0.00 | - | - | 1 | 96.68% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 0.41 | 0.00 | - | 1 | 11 | 56.93% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.21 | 0.54 | 0.00 | - | 1 | 16 | 37.21% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 2.40 | 1.39 | 1.76 | +0.50 | +26.32% | 2 | 25 | 35.74% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 39.62% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 23.10 | 24.60 | 0.00 | - | 1 | 21 | 38.77% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 26.90 | 29.50 | 0.00 | - | 5 | 31 | 38.98% |
| LRCX250321C01240000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 42.34 | 38.75 | 42.15 | 0.00 | - | - | 2 | 39.97% |
| LRCX250620C01240000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 50.20 | 53.90 | 59.45 | 0.00 | - | 20 | 49 | 40.78% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 49.25% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.