Italia markets open in 1 hour 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.808,86 +572,79 (+1,50%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.882,33 -694,52 (-1,17%) CMC Crypto 200
1.363,21 +50,59 (+3,85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01260000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240531C01260000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01260000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01260000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 36.78% |
| LRCX250321C01260000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01260000 | 2024-04-03 11:12AM EDT | 2025-06-20 | 88.35 | 51.40 | 55.00 | 0.00 | - | 9 | 16 | 38.13% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 38.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.