Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.878,51 -3.206,90 (-5,43%) CMC Crypto 200
1.282,67 -56,40 (-4,22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.32 | 0.00 | - | - | 2 | 132.42% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 107.89% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 56.06% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 3.90 | 0.00 | - | - | 5 | 72.99% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 5 | 65.30% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.03 | 0.88 | 0.00 | - | 3 | 34 | 44.52% |
| LRCX240719C01300000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.96 | 0.54 | 0.95 | -0.32 | -25.00% | 1 | 2 | 36.39% |
| LRCX240920C01300000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 7.27 | 3.90 | 5.65 | 0.00 | - | 1 | 81 | 36.97% |
| LRCX241220C01300000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 18.57 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 38.59% |
| LRCX250117C01300000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 23.23 | 21.10 | 22.45 | +1.13 | +5.11% | 1 | 9 | 38.76% |
| LRCX250321C01300000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 37.28 | 30.05 | 33.80 | +6.73 | +22.03% | 1 | 1 | 39.80% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 42.85% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 48.57% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.