Italia markets open in 7 hours 51 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.049,53 -904,46 (-1,53%) CMC Crypto 200
1.304,61 -60,52 (-4,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01320000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 22 | 88.99% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.25 | 0.00 | - | - | 5 | 85.52% |
| LRCX240531C01320000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 4.30 | 0.00 | - | - | 12 | 72.71% |
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.50 | 0.00 | - | 11 | 22 | 50.61% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.22 | 0.63 | 0.00 | - | - | 1 | 35.33% |
| LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 4.65 | 2.68 | 4.20 | 0.00 | - | 1 | 12 | 35.01% |
| LRCX241220C01320000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 34.70 | 33.35 | 35.20 | 0.00 | - | 7 | 8 | 47.33% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 17.60 | 19.25 | 20.15 | 0.00 | - | 1 | 33 | 37.29% |
| LRCX250321C01320000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 27.15 | 28.20 | 30.55 | 0.00 | - | 1 | 1 | 38.10% |
| LRCX250620C01320000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 45.20 | 41.80 | 46.50 | 0.00 | - | 54 | 30 | 39.11% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 41.74% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.