Italia markets closed
Dow Jones
37.815,52 -570,57 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
55.391,43 -3.506,41 (-5,95%) CMC Crypto 200
1.283,82 -55,24 (-4,12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01340000 | 2024-04-16 10:00AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.09 | 0.00 | - | 9 | 188 | 126.17% |
| LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.43 | 0.00 | - | 50 | 51 | 68.95% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.66 | 0.00 | - | 1 | 4 | 45.75% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.36 | 0.69 | 0.00 | - | - | 4 | 37.22% |
| LRCX240920C01340000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 15.50 | 3.90 | 4.40 | 0.00 | - | 1 | 10 | 37.32% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 14.55 | 15.60 | 0.00 | - | 3 | 3 | 38.90% |
| LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 18.95 | 18.35 | 19.25 | 0.00 | - | 1 | 34 | 38.97% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 26.65 | 28.65 | 0.00 | - | - | 1 | 39.48% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 69.95 | 74.80 | 0.00 | - | 21 | 87 | 40.88% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.