Italia markets closed
Dow Jones
37.912,35 -473,74 (-1,23%) Nasdaq
15.762,42 -220,66 (-1,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.284,50 -2.370,36 (-4,04%) CMC Crypto 200
1.289,65 -49,41 (-3,69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01400000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 70.61% |
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 2.80 | 0.00 | - | 3 | 6 | 54.54% |
| LRCX240719C01400000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 44.57% |
| LRCX240920C01400000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 3.37 | 2.38 | 3.15 | 0.00 | - | 1 | 13 | 37.61% |
| LRCX241220C01400000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 27.65 | 25.70 | 26.65 | 0.00 | - | 1 | 8 | 47.98% |
| LRCX250117C01400000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 16.45 | 14.00 | 14.90 | 0.00 | - | 1 | 42 | 38.56% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 34.00 | 37.90 | 0.00 | - | 24 | 73 | 40.33% |
| LRCX260116C01400000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 70.80 | 62.05 | 66.10 | 0.00 | - | 1 | 20 | 40.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 43.52% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 499.05 | 506.20 | 0.00 | - | 1 | 1 | 20.62% |
© 2024 Yahoo. Tutti i diritti riservati.