Italia markets close in 23 minutes
FTSE MIB
33.902,59 -393,72 (-1,15%) Dow Jones
38.181,18 -204,91 (-0,53%) Nasdaq
15.902,42 -80,67 (-0,50%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,61 -1,02 (-1,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01420000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 3.50 | 0.14 | 2.86 | 0.00 | - | 2 | 1 | 93.49% |
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 50.85% |
| LRCX240719C01420000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.24 | 0.16 | 3.00 | 0.00 | - | 24 | 35 | 49.17% |
| LRCX240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 3.45 | 2.48 | 3.30 | 0.00 | - | 1 | 7 | 37.49% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 14.75 | 15.65 | 0.00 | - | 1 | 3 | 38.59% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 18.60 | 23.70 | 0.00 | - | - | 4 | 38.86% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 40.72% |
| LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 51.00 | 64.45 | 67.90 | 0.00 | - | 5 | 25 | 40.38% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.