Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01460000 | 2024-03-11 11:47AM EDT | 2024-05-17 | 1.39 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 99.58% |
LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
LRCX240920C01460000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 37.52% |