Italia markets open in 3 hours 52 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST

467,65 0,00 (0,00%)
Dopo ore: 5:01PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002400002020-11-30 10:50AM EST2020-12-18206.99225.70229.100.00-611166.06%
LRCX210115C002400002020-11-06 1:39PM EST2021-01-15170.00225.85229.050.00-1440101.44%
LRCX210319C002400002020-12-01 10:39AM EST2021-03-19223.91225.25230.00+18.49+9.00%1271.99%
LRCX210521C002400002020-11-30 10:50AM EST2021-05-21207.49--+207.49---0.00%
LRCX210716C002400002020-10-16 9:40AM EST2021-07-16140.00188.00192.500.00-330.00%
LRCX220121C002400002020-10-28 9:21AM EST2022-01-21115.83219.55224.450.00-11600.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218P002400002020-11-23 1:02PM EST2020-12-180.070.000.130.00-1186111.33%
LRCX210115P002400002020-12-01 1:08PM EST2021-01-150.240.000.51+0.02+9.09%371,04079.30%
LRCX210319P002400002020-11-04 10:39AM EST2021-03-193.290.002.300.00-212063.35%
LRCX210618P002400002020-11-03 2:48PM EST2021-06-189.402.004.400.00-6856.49%
LRCX210716P002400002020-09-10 9:41AM EST2021-07-1626.0611.2514.400.00-11575.61%
LRCX220121P002400002020-12-01 1:01PM EST2022-01-218.457.5010.10-3.45-28.99%110151.96%
LRCX230120P002400002020-11-27 9:30AM EST2023-01-2020.6315.2519.000.00-2546.55%