Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,29+9,07 (+1,89%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002600002020-10-29 11:15AM EST2020-12-1890.75195.20198.350.00-1550.00%
LRCX210115C002600002020-11-19 12:28PM EST2021-01-15168.00227.50230.150.00-112483.45%
LRCX210521C002600002020-12-01 11:01AM EST2021-05-21207.63227.55232.500.00-12051.14%
LRCX210716C002600002020-10-14 8:40AM EST2021-07-16123.41170.20174.350.00-350.00%
LRCX220121C002600002020-11-18 9:39AM EST2022-01-21187.70233.45236.800.00-12346.68%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P002600002020-10-28 9:17AM EST2020-12-042.000.004.300.00--1490.92%
LRCX201218P002600002020-12-02 1:24PM EST2020-12-180.050.000.150.00-2188109.77%
LRCX210115P002600002020-12-01 12:18PM EST2021-01-150.380.150.670.00-2342480.42%
LRCX210319P002600002020-11-10 12:40PM EST2021-03-192.500.532.030.00-23961.16%
LRCX210521P002600002020-11-18 10:36AM EST2021-05-214.601.983.700.00-2456.25%
LRCX210618P002600002020-11-24 11:59AM EST2021-06-184.852.154.400.00-2653.69%
LRCX210716P002600002020-11-19 10:39AM EST2021-07-167.163.405.000.00-54053.06%
LRCX220121P002600002020-12-02 12:29PM EST2022-01-2110.308.1010.150.00-112949.11%
LRCX230120P002600002020-11-23 12:27PM EST2023-01-2024.5017.6020.900.00-1145.41%