Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
487,92+8,70 (+1,82%)
Al 12:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002700002020-11-24 2:13PM EST2020-12-18178.25217.15219.700.00-110129.39%
LRCX210115C002700002020-12-02 3:32PM EST2021-01-15206.74217.10219.800.00-162378.52%
LRCX210319C002700002020-11-24 2:13PM EST2021-03-19178.35216.50221.500.00-1556.13%
LRCX210521C002700002020-11-24 10:01AM EST2021-05-21178.55218.05222.500.00--151.23%
LRCX210716C002700002020-12-01 11:01AM EST2021-07-16199.31219.50223.850.00-21954.59%
LRCX220121C002700002020-11-16 9:54AM EST2022-01-21174.00224.10226.850.00-57744.93%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201211P002700002020-12-02 3:45PM EST2020-12-111.050.004.250.00-10218.60%
LRCX201218P002700002020-12-01 10:52AM EST2020-12-180.050.000.150.00-1210103.52%
LRCX210115P002700002020-12-01 9:59AM EST2021-01-150.550.000.860.00-1572476.47%
LRCX210319P002700002020-12-02 12:26PM EST2021-03-191.501.001.930.00-620059.22%
LRCX210521P002700002020-11-18 11:49AM EST2021-05-215.502.414.150.00-1254.92%
LRCX210618P002700002020-11-19 10:42AM EST2021-06-187.002.665.000.00-12052.64%
LRCX210716P002700002020-11-19 12:34PM EST2021-07-168.203.555.150.00-62050.71%
LRCX220121P002700002020-12-02 2:38PM EST2022-01-2111.639.0011.250.00-35948.14%
LRCX230120P002700002020-10-22 12:32PM EST2023-01-2044.8527.0031.000.00-101350.64%