Italia Markets open in 3 hrs

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002800002020-11-03 3:22PM EST2020-12-1891.150.000.000.00-100.00%
LRCX210115C002800002020-11-05 1:30PM EST2021-01-15119.500.000.000.00-200.00%
LRCX210319C002800002020-11-04 11:31AM EST2021-03-19105.000.000.000.00-200.00%
LRCX210521C002800002020-10-29 10:57AM EST2021-05-2187.150.000.000.00-200.00%
LRCX210716C002800002020-10-27 9:58AM EST2021-07-1686.860.000.000.00-100.00%
LRCX220121C002800002020-11-09 1:39PM EST2022-01-21165.390.000.000.00-100.00%
LRCX230120C002800002020-11-03 10:38AM EST2023-01-20129.400.000.000.00-200.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P002800002020-11-06 12:46PM EST2020-12-040.300.000.000.00-1050.00%
LRCX201218P002800002020-11-09 1:22PM EST2020-12-181.230.000.000.00-1050.00%
LRCX210115P002800002020-11-06 1:22PM EST2021-01-151.370.000.000.00-1025.00%
LRCX210319P002800002020-11-09 3:50PM EST2021-03-194.460.000.000.00-7025.00%
LRCX210521P002800002020-10-07 9:51AM EST2021-05-2123.008.509.750.00-2263.67%
LRCX210618P002800002020-11-05 12:10PM EST2021-06-1810.100.000.000.00-1012.50%
LRCX210716P002800002020-11-09 10:33AM EST2021-07-169.600.000.000.00-1012.50%
LRCX220121P002800002020-11-10 12:17PM EST2022-01-2123.310.000.000.00-1012.50%
LRCX230120P002800002020-11-06 2:32PM EST2023-01-2038.570.000.000.00-106.25%