Italia Markets open in 3 hrs
Dow Jones
29.823,92+185,28(+0,63%)Nasdaq
12.355,11+156,37(+1,28%)Nikkei 225
26.835,41+47,87(+0,18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:280.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201218C00280000 | 2020-11-03 3:22PM EST | 2020-12-18 | 91.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210115C00280000 | 2020-11-05 1:30PM EST | 2021-01-15 | 119.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210319C00280000 | 2020-11-04 11:31AM EST | 2021-03-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210521C00280000 | 2020-10-29 10:57AM EST | 2021-05-21 | 87.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210716C00280000 | 2020-10-27 9:58AM EST | 2021-07-16 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX220121C00280000 | 2020-11-09 1:39PM EST | 2022-01-21 | 165.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230120C00280000 | 2020-11-03 10:38AM EST | 2023-01-20 | 129.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204P00280000 | 2020-11-06 12:46PM EST | 2020-12-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX201218P00280000 | 2020-11-09 1:22PM EST | 2020-12-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210115P00280000 | 2020-11-06 1:22PM EST | 2021-01-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210319P00280000 | 2020-11-09 3:50PM EST | 2021-03-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX210521P00280000 | 2020-10-07 9:51AM EST | 2021-05-21 | 23.00 | 8.50 | 9.75 | 0.00 | - | 2 | 2 | 63.67% |
| LRCX210618P00280000 | 2020-11-05 12:10PM EST | 2021-06-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX210716P00280000 | 2020-11-09 10:33AM EST | 2021-07-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX220121P00280000 | 2020-11-10 12:17PM EST | 2022-01-21 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX230120P00280000 | 2020-11-06 2:32PM EST | 2023-01-20 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
