Italia Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,06+8,84 (+1,84%)
Al 12:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002900002020-11-10 12:59PM EST2020-12-18121.000.000.000.00-100.00%
LRCX210115C002900002020-11-05 11:37AM EST2021-01-15137.140.000.000.00-1000.00%
LRCX210319C002900002020-09-24 1:28PM EST2021-03-1997.0074.6578.800.00-1220.00%
LRCX210521C002900002020-10-19 3:13PM EST2021-05-21101.960.000.000.00--00.00%
LRCX210618C002900002020-11-04 10:40AM EST2021-06-18102.000.000.000.00-400.00%
LRCX210716C002900002020-09-22 9:48AM EST2021-07-1660.000.000.000.00-100.00%
LRCX220121C002900002020-11-05 9:49AM EST2022-01-21128.750.000.000.00-100.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218P002900002020-11-06 9:33AM EST2020-12-180.800.000.000.00-2050.00%
LRCX210115P002900002020-11-10 2:35PM EST2021-01-152.000.000.000.00-7025.00%
LRCX210319P002900002020-11-06 1:36PM EST2021-03-196.300.000.000.00-2025.00%
LRCX210521P002900002020-10-27 2:48PM EST2021-05-2122.120.000.000.00--012.50%
LRCX210618P002900002020-11-05 1:00PM EST2021-06-1814.450.000.000.00-1012.50%
LRCX210716P002900002020-11-09 1:31PM EST2021-07-1611.650.000.000.00-7012.50%
LRCX220121P002900002020-10-28 2:38PM EST2022-01-2140.050.000.000.00-26012.50%
LRCX230120P002900002020-11-06 2:32PM EST2023-01-2042.520.000.000.00-106.25%