Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00300000 | 2023-11-21 3:15PM EDT | 2024-06-21 | 411.71 | 479.00 | 485.70 | 0.00 | - | 7 | 7 | 0.00% |
LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 2025-01-17 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 167.17% |
LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 2026-01-16 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00300000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 129 | 115.04% |
LRCX250117P00300000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 0.63 | 0.00 | 1.20 | 0.00 | - | 1 | 417 | 55.42% |
LRCX260116P00300000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 4.95 | 0.00 | - | 4 | 83 | 48.62% |