Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
487,81+8,59 (+1,79%)
Al 12:41PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003000002020-11-10 10:08AM EST2020-12-04112.72186.00191.000.00-22321.88%
LRCX201211C003000002020-11-03 10:33AM EST2020-12-1172.14186.00191.000.00--5151.71%
LRCX201218C003000002020-12-01 9:44AM EST2020-12-18187.56187.20189.80+26.19+16.23%1106113.77%
LRCX210115C003000002020-12-03 9:51AM EST2021-01-15185.50186.85190.10+8.28+4.67%184268.19%
LRCX210319C003000002020-12-01 10:39AM EST2021-03-19165.89187.65191.950.00-12352.80%
LRCX210521C003000002020-12-01 9:44AM EST2021-05-21166.47190.75193.600.00-13153.27%
LRCX210618C003000002020-11-04 10:54AM EST2021-06-1894.15190.95194.950.00-2252.20%
LRCX210716C003000002020-11-03 10:47AM EST2021-07-1691.04192.30196.350.00-1951.40%
LRCX220121C003000002020-12-02 12:29PM EST2022-01-21192.54198.75202.100.00-29644.60%
LRCX230120C003000002020-11-12 2:33PM EST2023-01-20159.55210.55214.350.00-2641.14%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003000002020-11-04 10:46AM EST2020-12-041.800.004.300.00-14392.43%
LRCX201218P003000002020-12-01 2:43PM EST2020-12-180.100.000.16-0.21-67.74%222786.91%
LRCX210115P003000002020-12-02 12:17PM EST2021-01-150.700.000.730.00-533762.62%
LRCX210319P003000002020-11-20 3:15PM EST2021-03-194.852.013.100.00-320355.57%
LRCX210521P003000002020-11-25 12:20PM EST2021-05-217.754.655.000.00-22450.90%
LRCX210618P003000002020-11-02 2:13PM EST2021-06-1828.706.358.850.00-364053.14%
LRCX210716P003000002020-11-27 12:25PM EST2021-07-169.206.707.100.00-55448.81%
LRCX220121P003000002020-12-02 1:04PM EST2022-01-2117.3013.7016.350.00-66946.78%
LRCX230120P003000002020-11-30 9:47AM EST2023-01-2032.0027.5531.200.00-23544.16%