Italia Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
487,25+8,03 (+1,68%)
Al 12:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C003100002020-11-10 10:48AM EST2020-12-1895.000.000.000.00-1100.00%
LRCX210115C003100002020-11-10 2:31PM EST2021-01-15104.000.000.000.00-800.00%
LRCX210319C003100002020-11-06 1:41PM EST2021-03-19127.570.000.000.00-200.00%
LRCX210521C003100002020-10-28 9:49AM EST2021-05-2157.080.000.000.00-400.00%
LRCX210716C003100002020-10-30 10:49AM EST2021-07-1668.200.000.000.00-300.00%
LRCX220121C003100002020-11-04 3:56PM EST2022-01-21104.870.000.000.00-1000.00%
LRCX230120C003100002020-09-23 11:56AM EST2023-01-2084.54100.50105.500.00-41120.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003100002020-11-04 3:20PM EST2020-12-041.640.000.000.00-1050.00%
LRCX201218P003100002020-11-06 1:24PM EST2020-12-180.800.000.000.00-3050.00%
LRCX210115P003100002020-11-09 1:47PM EST2021-01-152.580.000.000.00-10025.00%
LRCX210319P003100002020-10-28 10:51AM EST2021-03-1926.200.000.000.00-3012.50%
LRCX210521P003100002020-10-08 10:12AM EST2021-05-2132.7411.8015.450.00--2065.00%
LRCX210618P003100002020-11-02 1:00PM EST2021-06-1832.300.000.000.00-37012.50%
LRCX210716P003100002020-10-30 8:49AM EST2021-07-1634.000.000.000.00-1012.50%
LRCX220121P003100002020-11-10 2:27PM EST2022-01-2131.300.000.000.00-3106.25%
LRCX230120P003100002020-10-28 12:10PM EST2023-01-2069.630.000.000.00-506.25%