Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,51+9,29 (+1,94%)
Al 11:45AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003300002020-11-25 3:44PM EST2020-12-04116.35155.50160.500.00--2322.17%
LRCX201218C003300002020-11-27 11:24AM EST2020-12-18129.37156.60159.150.00-15393.07%
LRCX210115C003300002020-12-01 10:15AM EST2021-01-15137.60156.15160.200.00-136866.46%
LRCX210319C003300002020-11-20 2:56PM EST2021-03-19114.26158.60163.050.00-15353.06%
LRCX210521C003300002020-10-01 8:57AM EST2021-05-2153.0048.0051.950.00-110.00%
LRCX210716C003300002020-11-27 12:41PM EST2021-07-16139.39166.70168.650.00-11145.91%
LRCX220121C003300002020-11-09 10:22AM EST2022-01-21130.00175.50178.650.00-16543.33%
LRCX230120C003300002020-11-30 10:09AM EST2023-01-20161.18190.15194.100.00--340.66%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003300002020-11-06 3:22PM EST2020-12-041.740.004.300.00-361327.34%
LRCX201211P003300002020-11-02 12:43PM EST2020-12-1114.660.003.300.00--10146.34%
LRCX201218P003300002020-12-01 12:16PM EST2020-12-180.500.000.420.00-115479.69%
LRCX210115P003300002020-11-30 1:58PM EST2021-01-151.610.002.120.00-1313661.01%
LRCX210319P003300002020-12-01 2:43PM EST2021-03-194.853.854.100.00-1022151.37%
LRCX210521P003300002020-11-24 12:06PM EST2021-05-2111.807.858.150.00-11649.49%
LRCX210618P003300002020-11-20 12:30PM EST2021-06-1814.859.309.800.00-1248.54%
LRCX210716P003300002020-11-23 12:32PM EST2021-07-1616.7510.4511.150.00-11647.38%
LRCX220121P003300002020-11-19 1:09PM EST2022-01-2133.6020.5022.950.00-216845.74%
LRCX230120P003300002020-11-27 9:30AM EST2023-01-2045.1737.6041.900.00-11744.16%