Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
489,82+10,60 (+2,21%)
Al 12:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003400002020-10-27 2:17PM EST2020-12-0422.15105.50110.000.00--80.00%
LRCX201218C003400002020-11-23 3:45PM EST2020-12-18109.38146.00151.000.00-332596.97%
LRCX210115C003400002020-11-24 12:46PM EST2021-01-15109.50146.70151.350.00-10347361.35%
LRCX210319C003400002020-11-27 12:02PM EST2021-03-19124.13150.00154.500.00-16350.49%
LRCX210716C003400002020-11-03 2:48PM EST2021-07-1667.45157.30161.200.00-6145.18%
LRCX220121C003400002020-11-12 1:44PM EST2022-01-21117.00168.05170.150.00-15241.37%
LRCX230120C003400002020-11-06 12:44PM EST2023-01-20127.54183.50188.000.00-1440.21%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003400002020-11-23 12:06PM EST2020-12-040.050.000.040.00-12165.63%
LRCX201218P003400002020-12-01 3:42PM EST2020-12-180.500.000.510.00-429176.56%
LRCX201224P003400002020-11-12 3:43PM EST2020-12-242.900.004.400.00-6693.36%
LRCX201231P003400002020-11-20 9:36AM EST2020-12-311.780.002.500.00-3372.75%
LRCX210115P003400002020-12-01 1:43PM EST2021-01-151.420.001.550.00-520254.35%
LRCX210319P003400002020-12-01 2:43PM EST2021-03-195.754.454.800.00-613450.35%
LRCX210521P003400002020-11-18 2:39PM EST2021-05-2116.158.909.250.00-4448.70%
LRCX210618P003400002020-11-25 2:46PM EST2021-06-1815.8510.5510.950.00-2747.68%
LRCX210716P003400002020-11-27 12:04PM EST2021-07-1616.2512.1512.650.00-1646.88%
LRCX220121P003400002020-12-02 1:59PM EST2022-01-2127.0023.0025.350.00-111545.45%
LRCX230120P003400002020-11-23 12:27PM EST2023-01-2051.5341.0044.850.00-1643.76%