Italia markets closed
Dow Jones
30.036,08+152,29(+0,51%)Nasdaq
12.426,79+77,42(+0,63%)Nikkei 225
26.809,37+8,39(+0,03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
489,82+10,60 (+2,21%)
Al 12:06PM EST. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204C00340000 | 2020-10-27 2:17PM EST | 2020-12-04 | 22.15 | 105.50 | 110.00 | 0.00 | - | - | 8 | 0.00% |
| LRCX201218C00340000 | 2020-11-23 3:45PM EST | 2020-12-18 | 109.38 | 146.00 | 151.00 | 0.00 | - | 3 | 325 | 96.97% |
| LRCX210115C00340000 | 2020-11-24 12:46PM EST | 2021-01-15 | 109.50 | 146.70 | 151.35 | 0.00 | - | 103 | 473 | 61.35% |
| LRCX210319C00340000 | 2020-11-27 12:02PM EST | 2021-03-19 | 124.13 | 150.00 | 154.50 | 0.00 | - | 1 | 63 | 50.49% |
| LRCX210716C00340000 | 2020-11-03 2:48PM EST | 2021-07-16 | 67.45 | 157.30 | 161.20 | 0.00 | - | 6 | 1 | 45.18% |
| LRCX220121C00340000 | 2020-11-12 1:44PM EST | 2022-01-21 | 117.00 | 168.05 | 170.15 | 0.00 | - | 1 | 52 | 41.37% |
| LRCX230120C00340000 | 2020-11-06 12:44PM EST | 2023-01-20 | 127.54 | 183.50 | 188.00 | 0.00 | - | 1 | 4 | 40.21% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204P00340000 | 2020-11-23 12:06PM EST | 2020-12-04 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 165.63% |
| LRCX201218P00340000 | 2020-12-01 3:42PM EST | 2020-12-18 | 0.50 | 0.00 | 0.51 | 0.00 | - | 4 | 291 | 76.56% |
| LRCX201224P00340000 | 2020-11-12 3:43PM EST | 2020-12-24 | 2.90 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 93.36% |
| LRCX201231P00340000 | 2020-11-20 9:36AM EST | 2020-12-31 | 1.78 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 72.75% |
| LRCX210115P00340000 | 2020-12-01 1:43PM EST | 2021-01-15 | 1.42 | 0.00 | 1.55 | 0.00 | - | 5 | 202 | 54.35% |
| LRCX210319P00340000 | 2020-12-01 2:43PM EST | 2021-03-19 | 5.75 | 4.45 | 4.80 | 0.00 | - | 6 | 134 | 50.35% |
| LRCX210521P00340000 | 2020-11-18 2:39PM EST | 2021-05-21 | 16.15 | 8.90 | 9.25 | 0.00 | - | 4 | 4 | 48.70% |
| LRCX210618P00340000 | 2020-11-25 2:46PM EST | 2021-06-18 | 15.85 | 10.55 | 10.95 | 0.00 | - | 2 | 7 | 47.68% |
| LRCX210716P00340000 | 2020-11-27 12:04PM EST | 2021-07-16 | 16.25 | 12.15 | 12.65 | 0.00 | - | 1 | 6 | 46.88% |
| LRCX220121P00340000 | 2020-12-02 1:59PM EST | 2022-01-21 | 27.00 | 23.00 | 25.35 | 0.00 | - | 1 | 115 | 45.45% |
| LRCX230120P00340000 | 2020-11-23 12:27PM EST | 2023-01-20 | 51.53 | 41.00 | 44.85 | 0.00 | - | 1 | 6 | 43.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
