Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:340.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00340000 | 2021-02-09 2:28PM EST | 2021-03-19 | 191.89 | 223.60 | 232.50 | 0.00 | - | 1 | 60 | 105.03% |
| LRCX210521C00340000 | 2021-02-08 9:52AM EST | 2021-05-21 | 185.20 | 225.90 | 234.50 | 0.00 | - | 1 | 3 | 65.65% |
| LRCX210716C00340000 | 2021-02-01 11:55AM EST | 2021-07-16 | 167.95 | 228.70 | 237.35 | 0.00 | - | 2 | 3 | 59.04% |
| LRCX220121C00340000 | 2021-02-04 1:20PM EST | 2022-01-21 | 197.45 | 240.00 | 248.50 | 0.00 | - | 2 | 42 | 52.55% |
| LRCX230120C00340000 | 2021-02-16 2:19PM EST | 2023-01-20 | 283.44 | 256.50 | 266.00 | 0.00 | - | 1 | 3 | 49.96% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00340000 | 2021-02-02 1:00PM EST | 2021-03-19 | 1.47 | 0.05 | 4.40 | 0.00 | - | 1 | 121 | 123.71% |
| LRCX210521P00340000 | 2021-02-25 12:13PM EST | 2021-05-21 | 2.70 | 0.36 | 5.45 | 0.00 | - | 2 | 31 | 65.21% |
| LRCX210618P00340000 | 2021-02-25 3:21PM EST | 2021-06-18 | 5.10 | 2.42 | 8.90 | 0.00 | - | 2 | 20 | 65.55% |
| LRCX210716P00340000 | 2021-02-23 2:38PM EST | 2021-07-16 | 6.65 | 5.45 | 9.55 | 0.00 | - | 30 | 51 | 62.98% |
| LRCX210917P00340000 | 2021-02-09 3:56PM EST | 2021-09-17 | 12.55 | 9.85 | 13.55 | 0.00 | - | 3 | 16 | 59.31% |
| LRCX220121P00340000 | 2021-02-17 10:59AM EST | 2022-01-21 | 17.00 | 16.40 | 23.85 | 0.00 | - | 39 | 110 | 55.71% |
| LRCX230120P00340000 | 2020-11-23 12:27PM EST | 2023-01-20 | 51.53 | 44.00 | 48.50 | 0.00 | - | 1 | 6 | 54.24% |
© 2021 Verizon Media. Tutti i diritti riservati.
