Italia markets open in 3 hours 23 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST

467,65 0,00 (0,00%)
Dopo ore: 5:01PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003500002020-11-02 1:09PM EST2020-12-0417.95115.00119.650.00-29206.89%
LRCX201211C003500002020-11-03 3:52PM EST2020-12-1132.50115.00119.800.00--2115.14%
LRCX201218C003500002020-11-30 9:30AM EST2020-12-18105.73115.45119.450.00-522584.95%
LRCX210115C003500002020-11-30 9:46AM EST2021-01-15102.66117.05120.900.00-152459.83%
LRCX210319C003500002020-12-01 2:27PM EST2021-03-19123.00121.80125.90+11.90+10.71%518450.42%
LRCX210521C003500002020-10-30 11:13AM EST2021-05-2144.75116.55121.450.00-7731.92%
LRCX210618C003500002020-11-13 2:15PM EST2021-06-1898.78129.15132.950.00-11046.48%
LRCX210716C003500002020-11-23 2:37PM EST2021-07-16115.00130.30133.500.00-12744.14%
LRCX220121C003500002020-11-20 3:16PM EST2022-01-21120.52142.70146.000.00-28242.26%
LRCX230120C003500002020-11-30 12:38PM EST2023-01-20148.71160.50165.000.00-2640.60%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003500002020-11-25 12:03PM EST2020-12-040.190.001.700.00-68174.80%
LRCX201211P003500002020-11-23 2:45PM EST2020-12-110.710.001.400.00-1492.58%
LRCX201218P003500002020-12-01 3:37PM EST2020-12-180.350.200.54-0.17-32.69%115464.21%
LRCX201224P003500002020-12-01 10:07AM EST2020-12-240.610.002.44-1.39-69.50%8667.51%
LRCX201231P003500002020-12-01 10:51AM EST2020-12-310.890.080.95-1.82-67.16%8350.83%
LRCX210115P003500002020-12-01 2:44PM EST2021-01-151.801.502.46-0.83-31.56%724853.31%
LRCX210319P003500002020-12-01 3:09PM EST2021-03-197.426.857.60-1.69-18.55%716649.12%
LRCX210521P003500002020-11-30 10:13AM EST2021-05-2115.1011.2514.450.00-11249.04%
LRCX210618P003500002020-12-01 12:06PM EST2021-06-1814.8013.2016.35-3.65-19.78%51447.77%
LRCX210716P003500002020-11-30 10:32AM EST2021-07-1618.2315.1018.750.00-11747.36%
LRCX220121P003500002020-11-25 10:17AM EST2022-01-2135.2528.5032.500.00-126145.29%
LRCX230120P003500002020-10-19 8:58AM EST2023-01-2082.300.000.000.00--63.13%