Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:350.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00350000 | 2021-02-16 1:38PM EST | 2021-03-19 | 242.60 | 213.70 | 222.50 | 0.00 | - | 1 | 170 | 100.64% |
| LRCX210521C00350000 | 2021-01-27 3:57PM EST | 2021-05-21 | 173.06 | 216.30 | 225.00 | 0.00 | - | 1 | 11 | 64.36% |
| LRCX210618C00350000 | 2021-02-25 1:54PM EST | 2021-06-18 | 210.35 | 218.00 | 226.75 | 0.00 | - | 10 | 40 | 61.13% |
| LRCX210716C00350000 | 2021-02-25 2:39PM EST | 2021-07-16 | 205.25 | 219.95 | 228.50 | -0.65 | -0.32% | 2 | 34 | 59.05% |
| LRCX210917C00350000 | 2021-01-29 3:54PM EST | 2021-09-17 | 157.00 | 223.05 | 232.10 | 0.00 | - | 2 | 2 | 54.65% |
| LRCX220121C00350000 | 2021-02-12 1:26PM EST | 2022-01-21 | 253.00 | 233.35 | 241.50 | 0.00 | - | 2 | 84 | 53.42% |
| LRCX230120C00350000 | 2021-02-17 12:16PM EST | 2023-01-20 | 265.00 | 251.00 | 259.00 | 0.00 | - | 1 | 18 | 49.67% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00350000 | 2021-02-12 10:09AM EST | 2021-03-19 | 0.99 | 0.06 | 4.50 | 0.00 | - | 3 | 190 | 118.23% |
| LRCX210521P00350000 | 2021-02-19 3:56PM EST | 2021-05-21 | 1.80 | 0.64 | 5.65 | 0.00 | - | 1 | 24 | 63.10% |
| LRCX210618P00350000 | 2021-02-16 2:19PM EST | 2021-06-18 | 6.25 | 2.57 | 10.00 | +2.25 | +56.25% | 2 | 35 | 64.15% |
| LRCX210716P00350000 | 2021-02-18 11:03AM EST | 2021-07-16 | 7.55 | 6.40 | 10.20 | 0.00 | - | 1 | 49 | 61.76% |
| LRCX210917P00350000 | 2021-02-08 3:54PM EST | 2021-09-17 | 14.50 | 10.90 | 15.10 | 0.00 | - | 26 | 42 | 58.56% |
| LRCX220121P00350000 | 2021-02-25 3:09PM EST | 2022-01-21 | 23.00 | 18.30 | 25.30 | 0.00 | - | 1 | 274 | 54.94% |
| LRCX230120P00350000 | 2021-01-27 2:52PM EST | 2023-01-20 | 44.00 | 37.15 | 44.35 | 0.00 | - | 50 | 54 | 51.11% |
© 2021 Verizon Media. Tutti i diritti riservati.
