Italia markets open in 3 hours 23 minutes
Dow Jones
29.823,92+185,32(+0,63%)Nasdaq
12.355,11+156,41(+1,28%)Nikkei 225
26.806,14+18,60(+0,07%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST
467,65 0,00 (0,00%)
Dopo ore: 5:01PM EST
Prezzo d'esercizio:350.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204C00350000 | 2020-11-02 1:09PM EST | 2020-12-04 | 17.95 | 115.00 | 119.65 | 0.00 | - | 2 | 9 | 206.89% |
| LRCX201211C00350000 | 2020-11-03 3:52PM EST | 2020-12-11 | 32.50 | 115.00 | 119.80 | 0.00 | - | - | 2 | 115.14% |
| LRCX201218C00350000 | 2020-11-30 9:30AM EST | 2020-12-18 | 105.73 | 115.45 | 119.45 | 0.00 | - | 5 | 225 | 84.95% |
| LRCX210115C00350000 | 2020-11-30 9:46AM EST | 2021-01-15 | 102.66 | 117.05 | 120.90 | 0.00 | - | 1 | 524 | 59.83% |
| LRCX210319C00350000 | 2020-12-01 2:27PM EST | 2021-03-19 | 123.00 | 121.80 | 125.90 | +11.90 | +10.71% | 5 | 184 | 50.42% |
| LRCX210521C00350000 | 2020-10-30 11:13AM EST | 2021-05-21 | 44.75 | 116.55 | 121.45 | 0.00 | - | 7 | 7 | 31.92% |
| LRCX210618C00350000 | 2020-11-13 2:15PM EST | 2021-06-18 | 98.78 | 129.15 | 132.95 | 0.00 | - | 1 | 10 | 46.48% |
| LRCX210716C00350000 | 2020-11-23 2:37PM EST | 2021-07-16 | 115.00 | 130.30 | 133.50 | 0.00 | - | 1 | 27 | 44.14% |
| LRCX220121C00350000 | 2020-11-20 3:16PM EST | 2022-01-21 | 120.52 | 142.70 | 146.00 | 0.00 | - | 2 | 82 | 42.26% |
| LRCX230120C00350000 | 2020-11-30 12:38PM EST | 2023-01-20 | 148.71 | 160.50 | 165.00 | 0.00 | - | 2 | 6 | 40.60% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204P00350000 | 2020-11-25 12:03PM EST | 2020-12-04 | 0.19 | 0.00 | 1.70 | 0.00 | - | 6 | 8 | 174.80% |
| LRCX201211P00350000 | 2020-11-23 2:45PM EST | 2020-12-11 | 0.71 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 92.58% |
| LRCX201218P00350000 | 2020-12-01 3:37PM EST | 2020-12-18 | 0.35 | 0.20 | 0.54 | -0.17 | -32.69% | 1 | 154 | 64.21% |
| LRCX201224P00350000 | 2020-12-01 10:07AM EST | 2020-12-24 | 0.61 | 0.00 | 2.44 | -1.39 | -69.50% | 8 | 6 | 67.51% |
| LRCX201231P00350000 | 2020-12-01 10:51AM EST | 2020-12-31 | 0.89 | 0.08 | 0.95 | -1.82 | -67.16% | 8 | 3 | 50.83% |
| LRCX210115P00350000 | 2020-12-01 2:44PM EST | 2021-01-15 | 1.80 | 1.50 | 2.46 | -0.83 | -31.56% | 7 | 248 | 53.31% |
| LRCX210319P00350000 | 2020-12-01 3:09PM EST | 2021-03-19 | 7.42 | 6.85 | 7.60 | -1.69 | -18.55% | 7 | 166 | 49.12% |
| LRCX210521P00350000 | 2020-11-30 10:13AM EST | 2021-05-21 | 15.10 | 11.25 | 14.45 | 0.00 | - | 1 | 12 | 49.04% |
| LRCX210618P00350000 | 2020-12-01 12:06PM EST | 2021-06-18 | 14.80 | 13.20 | 16.35 | -3.65 | -19.78% | 5 | 14 | 47.77% |
| LRCX210716P00350000 | 2020-11-30 10:32AM EST | 2021-07-16 | 18.23 | 15.10 | 18.75 | 0.00 | - | 1 | 17 | 47.36% |
| LRCX220121P00350000 | 2020-11-25 10:17AM EST | 2022-01-21 | 35.25 | 28.50 | 32.50 | 0.00 | - | 1 | 261 | 45.29% |
| LRCX230120P00350000 | 2020-10-19 8:58AM EST | 2023-01-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
