Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,15+8,93 (+1,86%)
Al 12:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003600002020-11-20 3:46PM EST2020-12-0477.03126.55131.500.00-12222.56%
LRCX201218C003600002020-12-03 11:44AM EST2020-12-18128.93127.50130.35+11.68+9.96%116677.03%
LRCX210115C003600002020-12-02 2:36PM EST2021-01-15123.35127.10132.00+6.96+5.98%21,69351.76%
LRCX210319C003600002020-11-19 12:34PM EST2021-03-1984.00132.40136.950.00-110652.88%
LRCX210521C003600002020-12-02 11:23AM EST2021-05-21129.00137.90140.900.00-31447.70%
LRCX210618C003600002020-11-09 12:58PM EST2021-06-1889.95139.40142.950.00-2146.75%
LRCX210716C003600002020-12-02 3:26PM EST2021-07-16131.97141.35143.350.00-39244.21%
LRCX220121C003600002020-11-23 10:30AM EST2022-01-21115.20152.75156.100.00-26342.40%
LRCX230120C003600002020-10-29 2:27PM EST2023-01-2083.50146.00150.750.00-1628.06%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003600002020-12-03 11:05AM EST2020-12-040.030.010.830.00-117197.85%
LRCX201211P003600002020-11-12 11:22AM EST2020-12-112.500.004.300.00-35125.20%
LRCX201218P003600002020-12-02 12:28PM EST2020-12-180.420.200.870.00-517272.61%
LRCX201231P003600002020-12-01 3:30PM EST2020-12-311.480.004.200.00-1669.39%
LRCX210115P003600002020-12-01 3:54PM EST2021-01-152.230.571.670.00-513853.69%
LRCX210319P003600002020-12-02 2:17PM EST2021-03-198.106.106.550.00-16648.25%
LRCX210521P003600002020-11-24 10:59AM EST2021-05-2118.2011.4512.250.00-11747.04%
LRCX210618P003600002020-11-24 2:48PM EST2021-06-1820.9513.3514.000.00-31445.80%
LRCX210716P003600002020-11-30 11:41AM EST2021-07-1621.8015.3516.350.00-12245.53%
LRCX220121P003600002020-12-02 2:42PM EST2022-01-2132.8027.7029.350.00-113043.44%
LRCX230120P003600002020-11-27 9:30AM EST2023-01-2055.0147.7551.500.00-11642.76%