Italia markets closed
Dow Jones
30.054,59+170,80(+0,57%)Nasdaq
12.412,70+63,33(+0,51%)Nikkei 225
26.809,37+8,39(+0,03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,15+8,93 (+1,86%)
Al 12:33PM EST. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204C00360000 | 2020-11-20 3:46PM EST | 2020-12-04 | 77.03 | 126.55 | 131.50 | 0.00 | - | 1 | 2 | 222.56% |
| LRCX201218C00360000 | 2020-12-03 11:44AM EST | 2020-12-18 | 128.93 | 127.50 | 130.35 | +11.68 | +9.96% | 1 | 166 | 77.03% |
| LRCX210115C00360000 | 2020-12-02 2:36PM EST | 2021-01-15 | 123.35 | 127.10 | 132.00 | +6.96 | +5.98% | 2 | 1,693 | 51.76% |
| LRCX210319C00360000 | 2020-11-19 12:34PM EST | 2021-03-19 | 84.00 | 132.40 | 136.95 | 0.00 | - | 1 | 106 | 52.88% |
| LRCX210521C00360000 | 2020-12-02 11:23AM EST | 2021-05-21 | 129.00 | 137.90 | 140.90 | 0.00 | - | 3 | 14 | 47.70% |
| LRCX210618C00360000 | 2020-11-09 12:58PM EST | 2021-06-18 | 89.95 | 139.40 | 142.95 | 0.00 | - | 2 | 1 | 46.75% |
| LRCX210716C00360000 | 2020-12-02 3:26PM EST | 2021-07-16 | 131.97 | 141.35 | 143.35 | 0.00 | - | 3 | 92 | 44.21% |
| LRCX220121C00360000 | 2020-11-23 10:30AM EST | 2022-01-21 | 115.20 | 152.75 | 156.10 | 0.00 | - | 2 | 63 | 42.40% |
| LRCX230120C00360000 | 2020-10-29 2:27PM EST | 2023-01-20 | 83.50 | 146.00 | 150.75 | 0.00 | - | 1 | 6 | 28.06% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204P00360000 | 2020-12-03 11:05AM EST | 2020-12-04 | 0.03 | 0.01 | 0.83 | 0.00 | - | 1 | 17 | 197.85% |
| LRCX201211P00360000 | 2020-11-12 11:22AM EST | 2020-12-11 | 2.50 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 125.20% |
| LRCX201218P00360000 | 2020-12-02 12:28PM EST | 2020-12-18 | 0.42 | 0.20 | 0.87 | 0.00 | - | 5 | 172 | 72.61% |
| LRCX201231P00360000 | 2020-12-01 3:30PM EST | 2020-12-31 | 1.48 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 69.39% |
| LRCX210115P00360000 | 2020-12-01 3:54PM EST | 2021-01-15 | 2.23 | 0.57 | 1.67 | 0.00 | - | 5 | 138 | 53.69% |
| LRCX210319P00360000 | 2020-12-02 2:17PM EST | 2021-03-19 | 8.10 | 6.10 | 6.55 | 0.00 | - | 1 | 66 | 48.25% |
| LRCX210521P00360000 | 2020-11-24 10:59AM EST | 2021-05-21 | 18.20 | 11.45 | 12.25 | 0.00 | - | 1 | 17 | 47.04% |
| LRCX210618P00360000 | 2020-11-24 2:48PM EST | 2021-06-18 | 20.95 | 13.35 | 14.00 | 0.00 | - | 3 | 14 | 45.80% |
| LRCX210716P00360000 | 2020-11-30 11:41AM EST | 2021-07-16 | 21.80 | 15.35 | 16.35 | 0.00 | - | 1 | 22 | 45.53% |
| LRCX220121P00360000 | 2020-12-02 2:42PM EST | 2022-01-21 | 32.80 | 27.70 | 29.35 | 0.00 | - | 1 | 130 | 43.44% |
| LRCX230120P00360000 | 2020-11-27 9:30AM EST | 2023-01-20 | 55.01 | 47.75 | 51.50 | 0.00 | - | 1 | 16 | 42.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
