Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00360000 | 2021-02-04 11:32AM EST | 2021-03-19 | 152.00 | 203.45 | 212.50 | 0.00 | - | 2 | 76 | 93.26% |
| LRCX210326C00360000 | 2021-02-19 12:52PM EST | 2021-03-26 | 234.53 | 203.60 | 212.50 | 0.00 | - | 2 | 2 | 81.91% |
| LRCX210521C00360000 | 2021-01-20 1:31PM EST | 2021-05-21 | 205.83 | 236.50 | 245.25 | 0.00 | - | 1 | 8 | 124.24% |
| LRCX210618C00360000 | 2021-02-11 10:50AM EST | 2021-06-18 | 237.95 | 209.00 | 217.55 | 0.00 | - | 1 | 2 | 60.57% |
| LRCX210716C00360000 | 2021-02-02 12:36PM EST | 2021-07-16 | 242.35 | 210.85 | 219.00 | 0.00 | - | 1 | 41 | 57.72% |
| LRCX220121C00360000 | 2021-01-20 12:27PM EST | 2022-01-21 | 220.00 | 252.00 | 260.50 | 0.00 | - | 1 | 63 | 74.86% |
| LRCX230120C00360000 | 2020-12-04 11:58AM EST | 2023-01-20 | 181.00 | 159.55 | 163.95 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00360000 | 2021-02-11 11:33AM EST | 2021-03-19 | 0.50 | 0.03 | 4.55 | 0.00 | - | 10 | 95 | 112.41% |
| LRCX210521P00360000 | 2021-02-05 9:39AM EST | 2021-05-21 | 5.50 | 2.87 | 5.55 | 0.00 | - | 2 | 59 | 63.99% |
| LRCX210618P00360000 | 2021-02-05 3:14PM EST | 2021-06-18 | 9.75 | 5.80 | 9.95 | 0.00 | - | 3 | 19 | 64.88% |
| LRCX210716P00360000 | 2021-02-18 11:18AM EST | 2021-07-16 | 8.25 | 5.00 | 11.10 | 0.00 | - | 1 | 21 | 58.39% |
| LRCX210917P00360000 | 2021-02-09 3:55PM EST | 2021-09-17 | 15.70 | 12.20 | 16.20 | 0.00 | - | 3 | 20 | 57.55% |
| LRCX220121P00360000 | 2021-01-29 12:17PM EST | 2022-01-21 | 34.93 | 21.25 | 27.70 | 0.00 | - | 1 | 141 | 54.99% |
| LRCX230120P00360000 | 2020-12-31 10:04AM EST | 2023-01-20 | 52.68 | 52.25 | 57.95 | 0.00 | - | 1 | 16 | 54.76% |
© 2021 Verizon Media. Tutti i diritti riservati.
