Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C003600002021-02-04 11:32AM EST2021-03-19152.00203.45212.500.00-27693.26%
LRCX210326C003600002021-02-19 12:52PM EST2021-03-26234.53203.60212.500.00-2281.91%
LRCX210521C003600002021-01-20 1:31PM EST2021-05-21205.83236.50245.250.00-18124.24%
LRCX210618C003600002021-02-11 10:50AM EST2021-06-18237.95209.00217.550.00-1260.57%
LRCX210716C003600002021-02-02 12:36PM EST2021-07-16242.35210.85219.000.00-14157.72%
LRCX220121C003600002021-01-20 12:27PM EST2022-01-21220.00252.00260.500.00-16374.86%
LRCX230120C003600002020-12-04 11:58AM EST2023-01-20181.00159.55163.950.00-150.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319P003600002021-02-11 11:33AM EST2021-03-190.500.034.550.00-1095112.41%
LRCX210521P003600002021-02-05 9:39AM EST2021-05-215.502.875.550.00-25963.99%
LRCX210618P003600002021-02-05 3:14PM EST2021-06-189.755.809.950.00-31964.88%
LRCX210716P003600002021-02-18 11:18AM EST2021-07-168.255.0011.100.00-12158.39%
LRCX210917P003600002021-02-09 3:55PM EST2021-09-1715.7012.2016.200.00-32057.55%
LRCX220121P003600002021-01-29 12:17PM EST2022-01-2134.9321.2527.700.00-114154.99%
LRCX230120P003600002020-12-31 10:04AM EST2023-01-2052.6852.2557.950.00-11654.76%