Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,02+8,80 (+1,84%)
Al 12:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003700002020-11-05 10:26AM EST2020-12-0430.70116.05121.000.00-22187.40%
LRCX201211C003700002020-11-06 3:52PM EST2020-12-1146.50116.10120.950.00-4488.33%
LRCX201218C003700002020-12-02 3:56PM EST2020-12-18109.70117.15119.850.00-19365.67%
LRCX210115C003700002020-12-01 11:53AM EST2021-01-1598.48117.65121.700.00-2043859.60%
LRCX210319C003700002020-12-01 10:38AM EST2021-03-19103.65123.50127.450.00-211950.55%
LRCX210521C003700002020-11-13 12:33PM EST2021-05-2184.74129.50132.300.00-4346.67%
LRCX210618C003700002020-11-18 3:38PM EST2021-06-1889.56131.15134.950.00-1146.30%
LRCX210716C003700002020-11-06 10:05AM EST2021-07-1670.80133.65135.800.00-12744.23%
LRCX220121C003700002020-12-03 11:59AM EST2022-01-21147.50146.00149.40+6.10+4.31%811242.42%
LRCX230120C003700002020-10-26 12:58PM EST2023-01-2072.20133.00137.650.00-1124.83%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003700002020-12-01 12:04PM EST2020-12-040.050.004.300.00-16245.80%
LRCX201211P003700002020-12-01 11:58AM EST2020-12-110.200.004.300.00-1020115.87%
LRCX201218P003700002020-12-01 12:42PM EST2020-12-180.500.151.050.00-233868.12%
LRCX201224P003700002020-11-16 12:07AM EST2020-12-245.000.002.500.00--166.21%
LRCX201231P003700002020-11-18 3:25PM EST2020-12-313.950.004.450.00--665.05%
LRCX210115P003700002020-12-02 3:05PM EST2021-01-152.651.222.620.00-57251.12%
LRCX210319P003700002020-12-03 10:27AM EST2021-03-197.707.408.15-5.07-39.70%211648.16%
LRCX210521P003700002020-12-03 10:53AM EST2021-05-2113.9513.2013.75-5.26-27.38%3246.01%
LRCX210618P003700002020-11-24 2:41PM EST2021-06-1823.7515.4016.150.00-2945.44%
LRCX220121P003700002020-12-01 1:06PM EST2022-01-2137.7530.9032.700.00-11443.35%
LRCX230120P003700002020-11-10 12:12PM EST2023-01-2077.6551.5555.350.00-181642.49%